APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:30:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.29% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
ESPEspresso
|
$0.08733 | $0.08824 | $0.08465 | $38.90万 | $6,222.92万 | 0.07% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,933.98万 | 1.17% |
| 443 |
ENJ恩金币
|
$0.0256 | $0.02597 | $0.0251 | $28.13万 | $5,145.35万 | -0.51% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.30万 | $5.50亿 | -0.82% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $493.70万 | 0.00% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $221.27万 | $8.89亿 | 1.16% |
| 228 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.89 | $81.02万 | $3,151.99万 | 1.84% |
| 251 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $71.58万 | $7,741.07万 | 0.66% |
| 592 |
FSynFutures
|
$0.003071 | $0.003091 | $0.002989 | $13.27万 | $1,558.93万 | 1.45% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.28 | $167.14 | $158.97 | $208.52万 | $1,119.36万 | 3.86% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00782 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.26% |
| 9 |
BNB币安币
|
$760.82 | $762.20 | $742.00 | $9,587.44万 | $999.37亿 | 2.46% |
相关站点
共 40 个
Midnight - BTC行情
QQQB - 数字货币市值
狗币 - 比特币
EUR - 加密货币行情
Quant - 以太坊ETH价格
狗币 - 加密货币行情
QQQB - 比特币行情
Arbitrum - BTC行情
Filecoin - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 币种排行
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情
Blur - 以太坊ETH价格
PAX Gold - BTC行情
Celo - 数字货币市值
狗币 - 数字货币市值
比特币 - BTC行情
Starknet - 比特币行情
Polkadot - 币种排行
Haedal - 比特币行情
Chainlink - 加密货币行情
Aave - 比特币行情
Plasma - BTC行情
United Stables - 加密货币行情
First Digital - 加密货币行情
Aster - 加密货币行情
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
MegaETH - 比特币行情
Aptos - 加密货币行情
Aave - 比特币
Aptos - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情