Aptos
APT · 美元计价
$0.6966
1.92%
≈ ￥4.5976
($0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6835
24H 成交量$406.63万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.30万 | $8,837.22万 | 1.75% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.29% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.91万 | $3,875.16万 | 4.84% |
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.84% |
| 176 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | 0.13% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.84% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $202.17万 | $8.71亿 | -0.24% |
| 220 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $82.60万 | $3,077.28万 | 4.36% |
| 219 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $83.28万 | $7,582.87万 | 3.62% |
| 460 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.52万 | $1,491.78万 | 1.93% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.52% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,721.47万 | $985.17亿 | 1.30% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Plasma - 比特币行情
Official Trump - BTC行情
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
币安币 - 币种排行
USD1 - 比特币行情
PAX Gold - BTC行情
Vana - 加密货币行情
NEAR Protocol - 币种排行
Synapse - 币种排行
Bubblemaps - BTC行情
United Stables - 数字货币市值
Plasma - 数字货币市值
BFUSD - 比特币
艾达币 - BTC行情
USD.AI - 比特币
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Osmosis - 以太坊ETH价格
Filecoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Nillion - BTC行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Brevis - 数字货币市值
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
Starknet - 币种排行
Midnight - 币种排行
Haedal - 比特币
Polkadot - 数字货币市值