Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 03:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $11.91万 | $8,634.16万 | -1.82% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 385 |
ESPEspresso
|
$0.08615 | $0.08845 | $0.08465 | $36.31万 | $6,111.26万 | -2.17% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.37万 | $3,885.45万 | 0.52% |
| 444 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.20% |
| 265 |
VET唯链
|
$0.00638 | $0.006521 | $0.006247 | $65.68万 | $5.41亿 | -0.89% |
| 627 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.69万 | $485.10万 | -0.69% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
| 220 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.85 | $80.71万 | $3,129.32万 | 1.58% |
| 217 |
ORDIORDI
|
$3.677 | $3.72 | $3.61 | $84.07万 | $7,662.81万 | 1.21% |
| 611 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.43% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00778 | $0.00791 | $0.00758 | $8.78万 | $1,632.36万 | -1.02% |
| 9 |
BNB币安币
|
$750.97 | $762.20 | $742.00 | $8,984.98万 | $984.70亿 | 0.39% |
相关站点
共 40 个
Official Trump - BTC行情
EUR - 币种排行
Solana - 加密货币行情
Huma Finance - 数字货币市值
Raydium - 比特币
Bubblemaps - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD1 - 币种排行
Tether Gold - 数字货币市值
Renzo - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 比特币
比特现金 - 比特币
Haedal - 比特币
Filecoin - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Hedera - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 比特币
Worldcoin - 比特币行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - 币种排行
Plasma - 比特币行情
MyShell - 比特币行情
Quant - 比特币
Tether Gold - 比特币
Shiba Inu - 加密货币行情
Official Trump - 加密货币行情
Nillion - BTC行情
Lorenzo - 比特币
Celo - 以太坊ETH价格
First Digital - 币种排行
Optimism - BTC行情
Pump.fun - 数字货币市值
Uniswap - 比特币行情