币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ZRX0x协议	$0.0981	$0.0984	$0.093	$11.08万	$7,977.12万	4.14%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
127	ESPEspresso	$0.08489	$0.09462	$0.0828	$163.32万	$5,976.04万	2.40%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
428	PEOPLEConstitutionDAO	$0.00696	$0.00722	$0.00676	$29.68万	$3,516.25万	-0.43%
355	ENJ恩金币	$0.02429	$0.02459	$0.02325	$39.39万	$4,744.87万	3.36%
238	VET唯链	$0.005919	$0.006006	$0.005794	$69.64万	$5.02亿	1.42%
537	PORTOFC Porto	$0.419	$0.432	$0.407	$17.08万	$463.10万	1.95%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ATOMCosmos Hub	$1.51	$1.56	$1.50	$117.80万	$8.18亿	-0.98%
237	GIGGLEGiggle Fund	$28.77	$29.25	$28.07	$70.22万	$2,880.27万	-0.17%
279	ORDIORDI	$3.494	$3.53	$3.38	$56.28万	$7,262.15万	1.07%
557	FSynFutures	$0.002921	$0.002992	$0.002847	$15.48万	$1,471.85万	0.59%
155	EWYBiShares MSCI South Korea ETF (	$153.05	$154.23	$151.01	$118.27万	$1,049.03万	-0.68%
685	GPROBGPROB	$0.95	$0.97	$0.92	$2.07万	—	-2.06%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
612	XAISideShift	$0.00722	$0.00735	$0.00699	$9.83万	$1,516.15万	0.14%
8	BNB币安币	$706.32	$710.83	$696.00	$7,250.06万	$919.99亿	0.59%