FWDIB
FWDIB · 美元计价
$6.91
-1.00%
≈ ￥45.606
(-$0.07)
更新于 2026-10-29 12:20:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.98
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
ESPEspresso
|
$0.08354 | $0.08824 | $0.08303 | $38.46万 | $6,222.92万 | -3.78% |
| 632 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.55万 | $3,933.98万 | -2.72% |
| 397 |
ENJ恩金币
|
$0.02486 | $0.02597 | $0.0247 | $36.86万 | $5,145.35万 | -3.31% |
| 212 |
VET唯链
|
$0.00613 | $0.006583 | $0.006096 | $91.14万 | $5.50亿 | -4.62% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.97% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 241 |
GIGGLEGiggle Fund
|
$30.94 | $31.95 | $30.56 | $78.10万 | $3,151.99万 | -1.65% |
| 238 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $78.85万 | $7,741.07万 | -2.66% |
| 559 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002949 | $17.35万 | $1,558.93万 | -1.75% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.82% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | -1.92% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.38万 | $1,659.36万 | -3.07% |
| 8 |
BNB币安币
|
$747.91 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.17% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Aptos - 比特币
Raydium - 比特币
Tokamak - 币种排行
Tutorial - 比特币
艾达币 - 数字货币市值
Gram - 以太坊ETH价格
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 加密货币行情
MegaETH - BTC行情
Solana - 加密货币行情
以太坊 - 数字货币市值
USD1 - 币种排行
Plume - 比特币行情
Shiba Inu - 以太坊ETH价格
Aave - 加密货币行情
Ethena - 比特币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
Gram - 币种排行
Worldcoin - 比特币
LayerZero - 以太坊ETH价格
Worldcoin - 比特币行情
MegaETH - 比特币行情
Pump.fun - BTC行情
Pepe - 币种排行
Internet - 比特币
Ethena - 币种排行
狗币 - BTC行情
Injective - BTC行情
RWUSD - 数字货币市值
Aptos - 比特币
LayerZero - 以太坊ETH价格
Haedal - 比特币行情
QQQB - BTC行情
Polkadot - BTC行情
Celestia - 币种排行
USD1 - 币种排行
Artificial - 以太坊ETH价格