GMT
GMT · 美元计价
$0.00703
2.03%
≈ ￥0.046398
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00689
24H 成交量$17.56万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.57万 | $8,634.16万 | -1.91% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 376 |
ESPEspresso
|
$0.08646 | $0.08845 | $0.08465 | $38.42万 | $6,111.26万 | -1.57% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.00792 | $0.0076 | $37.17万 | $3,885.45万 | 1.69% |
| 438 |
ENJ恩金币
|
$0.02573 | $0.02597 | $0.0251 | $29.18万 | $5,086.52万 | 0.39% |
| 244 |
VET唯链
|
$0.006489 | $0.006583 | $0.006247 | $74.38万 | $5.41亿 | 0.89% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.47万 | $485.10万 | 0.23% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.43万 | $8.78亿 | 1.48% |
| 222 |
GIGGLEGiggle Fund
|
$31.68 | $31.95 | $30.86 | $84.46万 | $3,129.32万 | 2.16% |
| 238 |
ORDIORDI
|
$3.711 | $3.75 | $3.61 | $76.38万 | $7,662.81万 | 1.81% |
| 599 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.43% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.6 | $167.14 | $157.07 | $221.36万 | $1,109.80万 | 4.10% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00786 | $0.00793 | $0.00758 | $9.49万 | $1,632.36万 | 0.13% |
| 9 |
BNB币安币
|
$756.48 | $762.20 | $742.00 | $9,263.68万 | $984.70亿 | 1.19% |
相关站点
共 40 个
Artificial - 加密货币行情
Uniswap - 加密货币行情
Haedal - 比特币行情
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Aptos - 比特币
Ethena - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
Midnight - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 币种排行
Starknet - 比特币行情
Haedal - 加密货币行情
Chainlink - 比特币
Pepe - BTC行情
达世币 - 币种排行
Tether Gold - 比特币行情
Official Trump - 比特币
Gram - 比特币
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
Shiba Inu - 币种排行
EUR - BTC行情
Pump.fun - 币种排行
USD1 - 币种排行
Lorenzo - 比特币行情
Chainlink - 币种排行
Renzo - 比特币
QQQB - 数字货币市值
Quant - 数字货币市值
Plasma - 币种排行
Injective - 币种排行
Bittensor - 比特币
Blur - 币种排行
RWUSD - 币种排行
Optimism - 加密货币行情
First Digital - 以太坊ETH价格