Kaia
KAIA · 美元计价
$0.0338
-4.52%
≈ ￥0.22308
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$70.90万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -2.96% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 378 |
ESPEspresso
|
$0.0848 | $0.08872 | $0.0847 | $36.47万 | $6,111.26万 | -3.55% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.0079 | $0.00762 | $28.72万 | $3,885.45万 | -1.04% |
| 457 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.89万 | $5,086.52万 | -1.68% |
| 268 |
VET唯链
|
$0.006274 | $0.006521 | $0.006247 | $59.34万 | $5.41亿 | -2.29% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.16万 | $485.10万 | -1.39% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 119 |
ATOMCosmos Hub
|
$1.604 | $1.66 | $1.60 | $201.63万 | $8.78亿 | -0.68% |
| 218 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $82.09万 | $3,129.32万 | 0.19% |
| 216 |
ORDIORDI
|
$3.615 | $3.72 | $3.61 | $84.05万 | $7,662.81万 | -0.17% |
| 616 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $10.72万 | $1,524.19万 | -2.03% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.63 | $165.35 | $156.90 | $260.75万 | $1,109.80万 | 4.41% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -2.86% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.05% |
| 8 |
BNB币安币
|
$747.5 | $762.20 | $742.00 | $8,613.32万 | $984.70亿 | -0.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 数字货币市值
Haedal - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Gram - 比特币
MyShell - 数字货币市值
币安币 - 比特币
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
Haedal - BTC行情
Haedal - 比特币行情
瑞波币 - 加密货币行情
Initia - 币种排行
Artificial Inu - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 比特币行情
比特现金 - BTC行情
RWUSD - 比特币
Avalanche - BTC行情
Solana - 数字货币市值
Artificial Inu - 比特币行情
Haedal - 数字货币市值
Huma Finance - 数字货币市值
Ondo - BTC行情
恒星币 - 加密货币行情
艾达币 - 币种排行
RWUSD - 币种排行
Solv Protocol - 以太坊ETH价格
Gitcoin - 币种排行
莱特币 - 比特币
Aster - BTC行情
大零币 - 币种排行