OpenLedger

OPEN · 美元计价

$0.0841

-7.38% ≈ ￥0.55506 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0908

24H 成交量$107.70万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.70万	$8,784.05万	-6.27%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	ESPEspresso	$0.08048	$0.08815	$0.07638	$60.64万	$6,245.59万	-2.70%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
275	ENJ恩金币	$0.02317	$0.02587	$0.02177	$104.73万	$5,177.13万	-6.76%
187	VET唯链	$0.005828	$0.006384	$0.005578	$200.31万	$5.42亿	-4.93%
526	PORTOFC Porto	$0.421	$0.438	$0.387	$34.03万	$492.66万	0.48%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
499	FSynFutures	$0.002854	$0.003037	$0.002677	$39.29万	$1,536.12万	-2.73%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.37万	$1,658.27万	-5.73%
4	BNB币安币	$704.24	$754.29	$680.00	$4.80亿	$985.64亿	-5.93%