PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ESPEspresso
|
$0.08638 | $0.08845 | $0.08465 | $38.73万 | $6,111.26万 | -1.89% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 413 |
PEOPLEConstitutionDAO
|
$0.00781 | $0.00792 | $0.0076 | $32.49万 | $3,885.45万 | 1.69% |
| 433 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.83万 | $5,086.52万 | -0.04% |
| 247 |
VET唯链
|
$0.006453 | $0.006583 | $0.006247 | $73.14万 | $5.41亿 | 0.12% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 113 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $228.26万 | $8.78亿 | 1.30% |
| 220 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.85 | $84.52万 | $3,129.32万 | 1.58% |
| 233 |
ORDIORDI
|
$3.692 | $3.75 | $3.61 | $77.60万 | $7,662.81万 | 1.43% |
| 602 |
FSynFutures
|
$0.003055 | $0.003091 | $0.002989 | $12.61万 | $1,524.19万 | -0.13% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.9 | $167.14 | $156.90 | $220.17万 | $1,109.80万 | 4.79% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.27万 | — | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00783 | $0.00793 | $0.00758 | $9.34万 | $1,632.36万 | -0.13% |
| 9 |
BNB币安币
|
$754.35 | $762.20 | $742.00 | $9,176.75万 | $984.70亿 | 0.79% |
相关站点
共 40 个
Optimism - 比特币行情
Tutorial - 币种排行
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Ethena - 比特币行情
以太坊 - 加密货币行情
Plasma - 币种排行
波场 - 比特币行情
USD1 - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 币种排行
USDC - 币种排行
NEAR Protocol - 币种排行
Haedal - 比特币行情
United Stables - 以太坊ETH价格
狗币 - 比特币
Initia - BTC行情
StraitsX XUSD - BTC行情
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Aster - 比特币
Zama - 比特币行情
大零币 - 以太坊ETH价格
Internet - 加密货币行情
Ripple USD - 加密货币行情
Celestia - BTC行情
Initia - 加密货币行情
Ondo - 比特币
恒星币 - BTC行情
Katana - 数字货币市值
Bubblemaps - 比特币行情
Plume - 以太坊ETH价格
Huma Finance - 比特币
MegaETH - 加密货币行情
Ripple USD - 以太坊ETH价格
Haedal - 数字货币市值