云算宝
RLC · 美元计价
$0.5104
-1.10%
≈ ￥3.3686
(-$0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5161
24H 成交量$105.52万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1019 | $12.19万 | $8,837.22万 | 0.20% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 354 |
ESPEspresso
|
$0.0865 | $0.08872 | $0.08585 | $40.82万 | $6,249.00万 | -0.69% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.79万 | $3,875.16万 | 3.48% |
| 467 |
ENJ恩金币
|
$0.02541 | $0.02595 | $0.02509 | $24.99万 | $5,151.30万 | 0.83% |
| 189 |
VET唯链
|
$0.006372 | $0.006521 | $0.00633 | $105.89万 | $5.52亿 | -0.30% |
| 631 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.33万 | $486.76万 | 0.47% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $210.42万 | $8.71亿 | 0.80% |
| 211 |
GIGGLEGiggle Fund
|
$31.14 | $31.78 | $30.23 | $89.58万 | $3,077.28万 | 2.67% |
| 212 |
ORDIORDI
|
$3.667 | $3.72 | $3.56 | $89.50万 | $7,582.87万 | 2.34% |
| 594 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.36万 | $1,491.78万 | 0.87% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $164.35 | $154.95 | $286.62万 | $1,002.43万 | 4.25% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.34万 | — | 0.97% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00766 | $8.16万 | $2,868.79万 | -0.13% |
| 8 |
BNB币安币
|
$756.89 | $762.20 | $740.20 | $9,808.60万 | $985.17亿 | 1.97% |
相关站点
共 40 个
Bittensor - 加密货币行情
Injective - 币种排行
波场 - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
Optimism - 比特币
Initia - 币种排行
Initia - 以太坊ETH价格
Plume - BTC行情
Haedal - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
Ripple USD - 数字货币市值
Sui - BTC行情
USD1 - 比特币
First Digital - 加密货币行情
Sui - 比特币
Plasma - BTC行情
Chainlink - BTC行情
Aster - 以太坊ETH价格
Zama - 比特币行情
Aerodrome - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 币种排行
Quant - 比特币
BFUSD - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 以太坊ETH价格
United Stables - 比特币行情
Gitcoin - 比特币
Plasma - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
Chainlink - 比特币
United Stables - 比特币
NEAR Protocol - 比特币行情